stockNASDAQ: AREC • 6 Months Updates
American Resources Corporation (AREC) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:americanresourcescorp.com/investor-relations
Price & Performance Trajectory
American Resources CorporationNASDAQ: AREC
Latest Close
$1.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAREC session performance
✓ Latest Close USD
$1.22
Latest session close
$-1.04vs period start
Period Return % % GAIN
-45.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $1.16
Period range envelope
$1.79channel spread
Total Volume SHARES
321.53M
Period turnover
Avg: 2.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.22 | -7.92% | $1.34 | $1.16 | 3.87M |
| Oct 13, 2026 | $1.33 | -11.67% | $1.54 | $1.30 | 3.38M |
| Oct 12, 2026 | $1.50 | -5.66% | $1.60 | $1.50 | 1.78M |
| Oct 09, 2026 | $1.59 | -3.64% | $1.66 | $1.59 | 1.91M |
| Oct 08, 2026 | $1.65 | +1.23% | $1.66 | $1.61 | 1.83M |
| Oct 07, 2026 | $1.63 | -4.12% | $1.69 | $1.61 | 2.01M |
| Oct 06, 2026 | $1.70 | -2.30% | $1.77 | $1.70 | 1.41M |
| Oct 05, 2026 | $1.74 | -2.79% | $1.84 | $1.71 | 1.69M |
| Oct 02, 2026 | $1.79 | -0.56% | $1.84 | $1.76 | 1.12M |
| Oct 01, 2026 | $1.80 | +0.56% | $1.83 | $1.74 | 1.21M |
| Sep 30, 2026 | $1.79 | -1.11% | $1.88 | $1.78 | 1.11M |
| Sep 29, 2026 | $1.81 | -1.09% | $1.86 | $1.77 | 1.50M |
| Sep 28, 2026 | $1.83 | -3.68% | $1.90 | $1.82 | 1.17M |
| Sep 23, 2026 | $1.89 | -7.14% | $2.00 | $1.88 | 1.70M |
| Sep 22, 2026 | $2.03 | +2.78% | $2.03 | $1.96 | 1.60M |
Page 1 of 9