stockNASDAQ: ARAI • 6 Months Updates
Arrive AI Inc. (ARAI) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:arriveai.com
Price & Performance Trajectory
Arrive AI Inc.NASDAQ: ARAI
Latest Close
$0.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARAI session performance
✓ Latest Close USD
$0.11
Latest session close
$-0.59vs period start
Period Return % % GAIN
-84.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.81 / $0.11
Period range envelope
$0.70channel spread
Total Volume SHARES
349.60M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.11 | -3.62% | $0.12 | $0.11 | 2.61M |
| Oct 23, 2026 | $0.12 | -8.44% | $0.12 | $0.12 | 1.23M |
| Oct 22, 2026 | $0.13 | +3.51% | $0.13 | $0.12 | 3.51M |
| Oct 21, 2026 | $0.12 | +2.50% | $0.13 | $0.12 | 1.34M |
| Oct 20, 2026 | $0.12 | +0.00% | $0.13 | $0.12 | 1.61M |
| Oct 19, 2026 | $0.12 | -3.23% | $0.12 | $0.11 | 11.31M |
| Oct 16, 2026 | $0.12 | -9.49% | $0.14 | $0.12 | 2.11M |
| Oct 15, 2026 | $0.14 | +3.32% | $0.14 | $0.13 | 1.38M |
| Oct 14, 2026 | $0.13 | -7.59% | $0.14 | $0.13 | 2.17M |
| Oct 13, 2026 | $0.14 | -4.64% | $0.15 | $0.13 | 4.92M |
| Oct 12, 2026 | $0.15 | -0.66% | $0.15 | $0.13 | 4.84M |
| Oct 09, 2026 | $0.15 | -14.12% | $0.18 | $0.15 | 14.26M |
| Oct 08, 2026 | $0.18 | -7.33% | $0.20 | $0.17 | 19.84M |
| Oct 07, 2026 | $0.19 | -4.98% | $0.21 | $0.19 | 10.01M |
| Oct 06, 2026 | $0.20 | -3.37% | $0.21 | $0.18 | 181.77M |
Page 1 of 8