stockNASDAQ: ARAI • 7 Days Updates
Arrive AI Inc. (ARAI) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:arriveai.com
Price & Performance Trajectory
Arrive AI Inc.NASDAQ: ARAI
Latest Close
$0.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARAI session performance
✓ Latest Close USD
$0.11
Latest session close
$-0.01vs period start
Period Return % % GAIN
-10.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.13 / $0.1
Period range envelope
$0.03channel spread
Total Volume SHARES
11.42M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.11 | +0.36% | $0.11 | $0.11 | 897.0K |
| Oct 27, 2026 | $0.11 | -1.70% | $0.11 | $0.10 | 1.83M |
| Oct 26, 2026 | $0.11 | -3.62% | $0.12 | $0.11 | 2.61M |
| Oct 23, 2026 | $0.12 | -8.44% | $0.12 | $0.12 | 1.23M |
| Oct 22, 2026 | $0.13 | +3.51% | $0.13 | $0.12 | 3.51M |
| Oct 21, 2026 | $0.12 | +2.50% | $0.13 | $0.12 | 1.34M |