stockNASDAQ: ARAI • 3 Months Updates
Arrive AI Inc. (ARAI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:arriveai.com
Price & Performance Trajectory
Arrive AI Inc.NASDAQ: ARAI
Latest Close
$0.10
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARAI session performance
✓ Latest Close USD
$0.10
Latest session close
$-0.17vs period start
Period Return % % GAIN
-64.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.29 / $0.08
Period range envelope
$0.21channel spread
Total Volume SHARES
302.15M
Period turnover
Avg: 5.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.10 | +8.31% | $0.10 | $0.08 | 1.20M |
| Nov 05, 2026 | $0.09 | -14.42% | $0.10 | $0.09 | 1.67M |
| Nov 04, 2026 | $0.10 | +6.67% | $0.11 | $0.10 | 1.58M |
| Nov 03, 2026 | $0.10 | -6.43% | $0.11 | $0.10 | 1.10M |
| Nov 02, 2026 | $0.10 | -4.23% | $0.11 | $0.10 | 1.08M |
| Oct 30, 2026 | $0.11 | -10.38% | $0.11 | $0.11 | 2.26M |
| Oct 29, 2026 | $0.12 | +9.96% | $0.13 | $0.11 | 4.46M |
| Oct 28, 2026 | $0.11 | +0.36% | $0.11 | $0.11 | 897.0K |
| Oct 27, 2026 | $0.11 | -1.70% | $0.11 | $0.10 | 1.83M |
| Oct 26, 2026 | $0.11 | -3.62% | $0.12 | $0.11 | 2.61M |
| Oct 23, 2026 | $0.12 | -8.44% | $0.12 | $0.12 | 1.23M |
| Oct 22, 2026 | $0.13 | +3.51% | $0.13 | $0.12 | 3.51M |
| Oct 21, 2026 | $0.12 | +2.50% | $0.13 | $0.12 | 1.34M |
| Oct 20, 2026 | $0.12 | +0.00% | $0.13 | $0.12 | 1.61M |
| Oct 19, 2026 | $0.12 | -3.23% | $0.12 | $0.11 | 11.31M |
Page 1 of 4