stockNASDAQ: ARAI • 12 Months Updates
Arrive AI Inc. (ARAI) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:arriveai.com
Price & Performance Trajectory
Arrive AI Inc.NASDAQ: ARAI
Latest Close
$0.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARAI session performance
✓ Latest Close USD
$0.12
Latest session close
$-5.73vs period start
Period Return % % GAIN
-97.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.7 / $0.11
Period range envelope
$6.59channel spread
Total Volume SHARES
972.21M
Period turnover
Avg: 3.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.12 | -2.82% | $0.12 | $0.11 | 10.60M |
| Oct 16, 2026 | $0.12 | -9.63% | $0.14 | $0.12 | 1.77M |
| Oct 15, 2026 | $0.14 | +3.32% | $0.14 | $0.13 | 1.38M |
| Oct 14, 2026 | $0.13 | -7.59% | $0.14 | $0.13 | 2.17M |
| Oct 13, 2026 | $0.14 | -4.64% | $0.15 | $0.13 | 4.92M |
| Oct 12, 2026 | $0.15 | -0.66% | $0.15 | $0.13 | 4.84M |
| Oct 09, 2026 | $0.15 | -14.12% | $0.18 | $0.15 | 14.26M |
| Oct 08, 2026 | $0.18 | -7.33% | $0.20 | $0.17 | 19.84M |
| Oct 07, 2026 | $0.19 | -4.98% | $0.21 | $0.19 | 10.01M |
| Oct 06, 2026 | $0.20 | -3.37% | $0.21 | $0.18 | 181.77M |
| Oct 05, 2026 | $0.21 | -3.70% | $0.22 | $0.21 | 335.7K |
| Oct 02, 2026 | $0.22 | +0.00% | $0.22 | $0.21 | 128.5K |
| Sep 25, 2026 | $0.20 | -14.10% | $0.23 | $0.20 | 1.62M |
| Sep 24, 2026 | $0.23 | -3.70% | $0.24 | $0.23 | 319.7K |
| Sep 23, 2026 | $0.24 | -2.80% | $0.27 | $0.24 | 1.36M |
Page 1 of 17