stockNASDAQ: ARAI • 28 Days Updates
Arrive AI Inc. (ARAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:arriveai.com
Price & Performance Trajectory
Arrive AI Inc.NASDAQ: ARAI
Latest Close
$0.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARAI session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.04vs period start
Period Return % % GAIN
-17.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.28 / $0.18
Period range envelope
$0.10channel spread
Total Volume SHARES
202.84M
Period turnover
Avg: 12.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.19 | -5.12% | $0.21 | $0.19 | 9.54M |
| Oct 06, 2026 | $0.20 | -3.08% | $0.21 | $0.18 | 179.24M |
| Oct 05, 2026 | $0.21 | -3.71% | $0.22 | $0.20 | 335.7K |
| Oct 02, 2026 | $0.22 | +0.00% | $0.22 | $0.21 | 128.5K |
| Sep 25, 2026 | $0.20 | -14.10% | $0.23 | $0.20 | 1.62M |
| Sep 24, 2026 | $0.23 | -3.70% | $0.24 | $0.23 | 319.7K |
| Sep 23, 2026 | $0.24 | -2.80% | $0.27 | $0.24 | 1.36M |
| Sep 22, 2026 | $0.25 | +4.17% | $0.26 | $0.24 | 623.7K |
| Sep 21, 2026 | $0.24 | -0.41% | $0.27 | $0.23 | 2.29M |
| Sep 18, 2026 | $0.24 | -3.60% | $0.28 | $0.23 | 5.44M |
| Sep 17, 2026 | $0.25 | +9.65% | $0.25 | $0.23 | 428.7K |
| Sep 16, 2026 | $0.23 | -3.39% | $0.24 | $0.23 | 159.5K |
| Sep 15, 2026 | $0.24 | -0.51% | $0.24 | $0.23 | 197.9K |
| Sep 14, 2026 | $0.24 | +6.76% | $0.25 | $0.23 | 583.0K |
| Sep 11, 2026 | $0.22 | -3.48% | $0.25 | $0.22 | 280.2K |
Page 1 of 2