Arrive AI Inc. (ARAI)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arriveai.com
Current Period Close
$0.05
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$0.27
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.22 (-80.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.05 | Aug 07, 2026 | $0.27 | -80.00% |
| Nov 09, 2026 | $0.10 | Aug 06, 2026 | $0.25 | -61.22% |
| Nov 06, 2026 | $0.10 | Aug 05, 2026 | $0.24 | -59.83% |
| Nov 05, 2026 | $0.09 | Aug 04, 2026 | $0.24 | -63.52% |
| Nov 04, 2026 | $0.10 | Aug 03, 2026 | $0.25 | -58.57% |
| Nov 03, 2026 | $0.10 | Jul 31, 2026 | $0.24 | -58.51% |
| Nov 02, 2026 | $0.10 | Jul 30, 2026 | $0.24 | -56.58% |
| Oct 30, 2026 | $0.11 | Jul 29, 2026 | $0.24 | -53.70% |
| Oct 29, 2026 | $0.12 | Jul 28, 2026 | $0.26 | -52.39% |
| Oct 28, 2026 | $0.11 | Jul 27, 2026 | $0.29 | -61.53% |
| Oct 27, 2026 | $0.11 | Jul 24, 2026 | $0.30 | -62.71% |
| Oct 26, 2026 | $0.11 | Jul 23, 2026 | $0.31 | -64.13% |
| Oct 23, 2026 | $0.12 | Jul 22, 2026 | $0.31 | -62.18% |
| Oct 22, 2026 | $0.13 | Jul 21, 2026 | $0.33 | -61.81% |
| Oct 21, 2026 | $0.12 | Jul 20, 2026 | $0.37 | -66.49% |
Page 1 of 4