Arrive AI Inc. (ARAI)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arriveai.com
Current Period Close
$0.06
May 16, 2026 - Nov 12, 2026
Previous Period Close
$0.67
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-0.61 (-91.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.06 | May 11, 2026 | $0.74 | -92.03% |
| Nov 10, 2026 | $0.05 | May 08, 2026 | $0.68 | -92.13% |
| Nov 09, 2026 | $0.10 | May 07, 2026 | $0.69 | -86.19% |
| Nov 06, 2026 | $0.10 | May 06, 2026 | $0.71 | -86.46% |
| Nov 05, 2026 | $0.09 | May 05, 2026 | $0.69 | -87.10% |
| Nov 04, 2026 | $0.10 | May 04, 2026 | $0.76 | -86.23% |
| Nov 03, 2026 | $0.10 | May 01, 2026 | $0.76 | -87.17% |
| Nov 02, 2026 | $0.10 | Apr 30, 2026 | $0.70 | -85.11% |
| Oct 30, 2026 | $0.11 | Apr 29, 2026 | $0.71 | -84.68% |
| Oct 29, 2026 | $0.12 | Apr 28, 2026 | $0.73 | -83.37% |
| Oct 28, 2026 | $0.11 | Apr 27, 2026 | $0.72 | -84.67% |
| Oct 27, 2026 | $0.11 | Apr 24, 2026 | $0.74 | -85.14% |
| Oct 26, 2026 | $0.11 | Apr 23, 2026 | $0.74 | -84.92% |
| Oct 23, 2026 | $0.12 | Apr 22, 2026 | $0.86 | -86.50% |
| Oct 22, 2026 | $0.13 | Apr 21, 2026 | $0.88 | -85.59% |
Page 1 of 8