stockNASDAQ: AQB • 6 Months Updates
AquaBounty Technologies Inc. (AQB) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:aquabounty.com
Price & Performance Trajectory
AquaBounty Technologies Inc.NASDAQ: AQB
Latest Close
$0.98
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQB session performance
✓ Latest Close USD
$0.98
Latest session close
+$0.12vs period start
Period Return % % GAIN
+13.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $0.82
Period range envelope
$0.82channel spread
Total Volume SHARES
34.58M
Period turnover
Avg: 290.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.98 | +2.96% | $1.03 | $0.94 | 35.1K |
| Nov 05, 2026 | $0.95 | -13.64% | $1.12 | $0.92 | 80.6K |
| Nov 04, 2026 | $1.10 | -14.73% | $1.30 | $1.10 | 106.5K |
| Nov 03, 2026 | $1.29 | +7.50% | $1.30 | $1.20 | 82.4K |
| Nov 02, 2026 | $1.20 | +0.84% | $1.26 | $1.20 | 73.3K |
| Oct 30, 2026 | $1.19 | -4.80% | $1.24 | $1.12 | 83.9K |
| Oct 29, 2026 | $1.25 | +4.17% | $1.27 | $1.19 | 88.7K |
| Oct 28, 2026 | $1.20 | +11.11% | $1.20 | $1.12 | 77.5K |
| Oct 27, 2026 | $1.08 | -6.09% | $1.15 | $1.06 | 81.1K |
| Oct 26, 2026 | $1.15 | +3.60% | $1.19 | $1.12 | 102.1K |
| Oct 23, 2026 | $1.11 | +8.82% | $1.12 | $1.04 | 43.2K |
| Oct 22, 2026 | $1.02 | -5.56% | $1.13 | $0.99 | 38.5K |
| Oct 21, 2026 | $1.08 | -6.09% | $1.16 | $1.06 | 50.4K |
| Oct 20, 2026 | $1.15 | +10.58% | $1.16 | $1.04 | 64.7K |
| Oct 19, 2026 | $1.04 | -6.31% | $1.12 | $1.04 | 57.8K |
Page 1 of 8