stockNASDAQ: AQB • 28 Days Updates
AquaBounty Technologies Inc. (AQB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aquabounty.com
Price & Performance Trajectory
AquaBounty Technologies Inc.NASDAQ: AQB
Latest Close
$1.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQB session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.17vs period start
Period Return % % GAIN
-13.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $0.82
Period range envelope
$0.42channel spread
Total Volume SHARES
1.10M
Period turnover
Avg: 68.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.05 | +7.78% | $1.09 | $0.98 | 110.2K |
| Oct 08, 2026 | $0.97 | +5.49% | $0.98 | $0.90 | 85.6K |
| Oct 07, 2026 | $0.92 | +5.59% | $0.95 | $0.82 | 63.8K |
| Oct 06, 2026 | $0.87 | -1.31% | $0.95 | $0.87 | 60.9K |
| Oct 05, 2026 | $0.89 | -4.21% | $0.94 | $0.89 | 56.8K |
| Oct 02, 2026 | $0.93 | -0.21% | $0.97 | $0.89 | 75.4K |
| Sep 30, 2026 | $0.93 | -2.25% | $0.95 | $0.91 | 20.2K |
| Sep 23, 2026 | $1.04 | -6.31% | $1.10 | $0.98 | 79.5K |
| Sep 22, 2026 | $1.09 | -1.80% | $1.24 | $1.09 | 259.6K |
| Sep 21, 2026 | $1.11 | -2.63% | $1.16 | $1.10 | 16.5K |
| Sep 18, 2026 | $1.14 | +0.89% | $1.17 | $1.11 | 30.6K |
| Sep 17, 2026 | $1.13 | +1.80% | $1.15 | $1.11 | 19.3K |
| Sep 16, 2026 | $1.11 | +0.91% | $1.15 | $1.08 | 24.3K |
| Sep 15, 2026 | $1.10 | -4.35% | $1.13 | $1.07 | 15.1K |
| Sep 14, 2026 | $1.15 | -5.74% | $1.21 | $1.15 | 44.4K |
Page 1 of 2