stockNASDAQ: AQB • 12 Months Updates
AquaBounty Technologies Inc. (AQB) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:aquabounty.com
Price & Performance Trajectory
AquaBounty Technologies Inc.NASDAQ: AQB
Latest Close
$1.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQB session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.43vs period start
Period Return % % GAIN
-27.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.64 / $0.77
Period range envelope
$0.87channel spread
Total Volume SHARES
39.04M
Period turnover
Avg: 158.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.11 | +8.82% | $1.12 | $1.04 | 43.2K |
| Oct 22, 2026 | $1.02 | -5.56% | $1.13 | $0.99 | 38.5K |
| Oct 21, 2026 | $1.08 | -6.09% | $1.16 | $1.06 | 50.4K |
| Oct 20, 2026 | $1.15 | +10.58% | $1.16 | $1.04 | 64.7K |
| Oct 19, 2026 | $1.04 | -6.31% | $1.12 | $1.04 | 57.8K |
| Oct 16, 2026 | $1.11 | -0.89% | $1.13 | $1.07 | 63.3K |
| Oct 15, 2026 | $1.10 | +5.77% | $1.13 | $1.04 | 68.4K |
| Oct 14, 2026 | $1.04 | +0.48% | $1.09 | $0.99 | 85.7K |
| Oct 13, 2026 | $1.04 | +2.48% | $1.12 | $0.99 | 84.0K |
| Oct 12, 2026 | $1.01 | -3.81% | $1.03 | $0.96 | 56.3K |
| Oct 09, 2026 | $1.05 | +7.78% | $1.09 | $0.98 | 110.2K |
| Oct 08, 2026 | $0.97 | +5.49% | $0.98 | $0.90 | 85.6K |
| Oct 07, 2026 | $0.92 | +5.59% | $0.95 | $0.82 | 63.8K |
| Oct 06, 2026 | $0.87 | -1.31% | $0.95 | $0.87 | 60.9K |
| Oct 05, 2026 | $0.89 | -4.21% | $0.94 | $0.89 | 56.8K |
Page 1 of 17