stockNASDAQ: AQB • 7 Days Updates
AquaBounty Technologies Inc. (AQB) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:aquabounty.com
Price & Performance Trajectory
AquaBounty Technologies Inc.NASDAQ: AQB
Latest Close
$1.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQB session performance
✓ Latest Close USD
$1.15
Latest session close
+$0.11vs period start
Period Return % % GAIN
+10.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $0.99
Period range envelope
$0.17channel spread
Total Volume SHARES
339.9K
Period turnover
Avg: 68.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.15 | +10.58% | $1.16 | $1.04 | 64.7K |
| Oct 19, 2026 | $1.04 | -6.31% | $1.12 | $1.04 | 57.8K |
| Oct 16, 2026 | $1.11 | -0.89% | $1.13 | $1.07 | 63.3K |
| Oct 15, 2026 | $1.10 | +5.77% | $1.13 | $1.04 | 68.4K |
| Oct 14, 2026 | $1.04 | +0.48% | $1.09 | $0.99 | 85.7K |