stockNASDAQ: APWC • 28 Days Updates
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda) (APWC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:apwcc.com
Price & Performance Trajectory
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)NASDAQ: APWC
Latest Close
$1.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPWC session performance
✓ Latest Close USD
$1.32
Latest session close
$-0.07vs period start
Period Return % % GAIN
-5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $1.28
Period range envelope
$0.17channel spread
Total Volume SHARES
111.7K
Period turnover
Avg: 5.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.32 | +0.76% | $1.32 | $1.31 | 891 |
| Oct 07, 2026 | $1.31 | +0.76% | $1.32 | $1.30 | 2.9K |
| Oct 06, 2026 | $1.30 | -4.05% | $1.31 | $1.30 | 848 |
| Oct 05, 2026 | $1.36 | +2.65% | $1.36 | $1.28 | 2.5K |
| Oct 02, 2026 | $1.32 | +0.00% | $1.36 | $1.32 | 3.1K |
| Sep 30, 2026 | $1.32 | -1.49% | $1.35 | $1.31 | 1.1K |
| Sep 29, 2026 | $1.34 | +0.75% | $1.34 | $1.33 | 3.1K |
| Sep 28, 2026 | $1.33 | -0.75% | $1.39 | $1.30 | 1.7K |
| Sep 25, 2026 | $1.34 | +0.75% | $1.36 | $1.33 | 2.8K |
| Sep 24, 2026 | $1.33 | +0.00% | $1.37 | $1.33 | 1.5K |
| Sep 23, 2026 | $1.33 | +0.00% | $1.36 | $1.32 | 2.2K |
| Sep 22, 2026 | $1.33 | +0.00% | $1.33 | $1.31 | 1.1K |
| Sep 21, 2026 | $1.33 | -0.75% | $1.35 | $1.32 | 3.2K |
| Sep 18, 2026 | $1.34 | +0.00% | $1.36 | $1.31 | 4.7K |
| Sep 17, 2026 | $1.34 | -1.47% | $1.42 | $1.32 | 8.5K |
Page 1 of 2