stockNASDAQ: APWC • 6 Months Updates
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda) (APWC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:apwcc.com
Price & Performance Trajectory
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)NASDAQ: APWC
Latest Close
$1.16
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPWC session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.42vs period start
Period Return % % GAIN
-26.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.28 / $1.11
Period range envelope
$1.17channel spread
Total Volume SHARES
50.79M
Period turnover
Avg: 406.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.16 | -1.69% | $1.16 | $1.15 | 702 |
| Oct 29, 2026 | $1.18 | -3.28% | $1.23 | $1.11 | 27.6K |
| Oct 28, 2026 | $1.22 | +0.00% | $1.22 | $1.20 | 1.2K |
| Oct 27, 2026 | $1.22 | +0.00% | $1.22 | $1.22 | 464 |
| Oct 26, 2026 | $1.21 | -3.35% | $1.26 | $1.20 | 5.8K |
| Oct 23, 2026 | $1.25 | -0.79% | $1.25 | $1.25 | 1.9K |
| Oct 22, 2026 | $1.25 | -0.79% | $1.25 | $1.25 | 421 |
| Oct 21, 2026 | $1.26 | +0.00% | $1.27 | $1.26 | 923 |
| Oct 20, 2026 | $1.26 | -1.56% | $1.27 | $1.26 | 1.0K |
| Oct 19, 2026 | $1.28 | -0.78% | $1.28 | $1.26 | 1.9K |
| Oct 16, 2026 | $1.27 | -1.55% | $1.27 | $1.27 | 1.2K |
| Oct 15, 2026 | $1.29 | +0.78% | $1.30 | $1.26 | 4.8K |
| Oct 14, 2026 | $1.28 | +0.00% | $1.31 | $1.27 | 10.1K |
| Oct 13, 2026 | $1.29 | -2.27% | $1.33 | $1.27 | 13.3K |
| Oct 12, 2026 | $1.32 | -4.35% | $1.34 | $1.31 | 2.7K |
Page 1 of 9