stockNASDAQ: APWC • 3 Months Updates
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda) (APWC) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:apwcc.com
Price & Performance Trajectory
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)NASDAQ: APWC
Latest Close
$1.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPWC session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.27vs period start
Period Return % % GAIN
-17.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.63 / $1.25
Period range envelope
$0.38channel spread
Total Volume SHARES
477.7K
Period turnover
Avg: 7.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.25 | -0.79% | $1.25 | $1.25 | 421 |
| Oct 21, 2026 | $1.26 | +0.00% | $1.27 | $1.26 | 923 |
| Oct 20, 2026 | $1.26 | -1.56% | $1.27 | $1.26 | 1.0K |
| Oct 19, 2026 | $1.28 | -0.78% | $1.28 | $1.26 | 1.9K |
| Oct 16, 2026 | $1.27 | -1.55% | $1.27 | $1.27 | 1.2K |
| Oct 15, 2026 | $1.29 | +0.78% | $1.30 | $1.26 | 4.8K |
| Oct 14, 2026 | $1.28 | +0.00% | $1.31 | $1.27 | 10.1K |
| Oct 13, 2026 | $1.29 | -2.27% | $1.33 | $1.27 | 13.3K |
| Oct 12, 2026 | $1.32 | -4.35% | $1.34 | $1.31 | 2.7K |
| Oct 09, 2026 | $1.38 | +5.34% | $1.38 | $1.38 | 1.4K |
| Oct 08, 2026 | $1.32 | +0.76% | $1.32 | $1.31 | 891 |
| Oct 07, 2026 | $1.31 | +0.76% | $1.32 | $1.30 | 2.9K |
| Oct 06, 2026 | $1.30 | -4.05% | $1.31 | $1.30 | 848 |
| Oct 05, 2026 | $1.36 | +2.65% | $1.36 | $1.28 | 2.5K |
| Oct 02, 2026 | $1.32 | +0.00% | $1.36 | $1.32 | 3.1K |
Page 1 of 5