stockNASDAQ: APWC • 7 Days Updates
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda) (APWC) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:apwcc.com
Price & Performance Trajectory
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)NASDAQ: APWC
Latest Close
$1.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPWC session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.33 / $1.26
Period range envelope
$0.07channel spread
Total Volume SHARES
31.3K
Period turnover
Avg: 6.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.28 | -0.78% | $1.28 | $1.26 | 1.9K |
| Oct 16, 2026 | $1.27 | -1.55% | $1.27 | $1.27 | 1.2K |
| Oct 15, 2026 | $1.29 | +0.78% | $1.30 | $1.26 | 4.8K |
| Oct 14, 2026 | $1.28 | +0.00% | $1.31 | $1.27 | 10.1K |
| Oct 13, 2026 | $1.29 | -2.27% | $1.33 | $1.27 | 13.3K |