stockNASDAQ: APWC • 12 Months Updates
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda) (APWC) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:apwcc.com
Price & Performance Trajectory
Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)NASDAQ: APWC
Latest Close
$1.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPWC session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.65vs period start
Period Return % % GAIN
-33.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.28 / $1.27
Period range envelope
$1.01channel spread
Total Volume SHARES
52.10M
Period turnover
Avg: 208.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.28 | +0.00% | $1.31 | $1.27 | 10.1K |
| Oct 13, 2026 | $1.29 | -2.27% | $1.33 | $1.27 | 13.3K |
| Oct 12, 2026 | $1.32 | -4.35% | $1.34 | $1.31 | 2.7K |
| Oct 09, 2026 | $1.38 | +5.34% | $1.38 | $1.38 | 1.4K |
| Oct 08, 2026 | $1.32 | +0.76% | $1.32 | $1.31 | 891 |
| Oct 07, 2026 | $1.31 | +0.76% | $1.32 | $1.30 | 2.9K |
| Oct 06, 2026 | $1.30 | -4.05% | $1.31 | $1.30 | 848 |
| Oct 05, 2026 | $1.36 | +2.65% | $1.36 | $1.28 | 2.5K |
| Oct 02, 2026 | $1.32 | +0.00% | $1.36 | $1.32 | 3.1K |
| Sep 30, 2026 | $1.32 | -1.49% | $1.35 | $1.31 | 1.1K |
| Sep 29, 2026 | $1.34 | +0.75% | $1.34 | $1.33 | 3.1K |
| Sep 28, 2026 | $1.33 | -0.75% | $1.39 | $1.30 | 1.7K |
| Sep 25, 2026 | $1.34 | +0.75% | $1.36 | $1.33 | 2.8K |
| Sep 24, 2026 | $1.33 | +0.00% | $1.37 | $1.33 | 1.5K |
| Sep 23, 2026 | $1.33 | +0.00% | $1.36 | $1.32 | 2.2K |
Page 1 of 17