Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda) (APWC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:apwcc.com
Current Period Close
$1.18
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$1.32
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.14 (-10.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.18 | - | - | - |
| Oct 28, 2026 | $1.22 | Sep 30, 2026 | $1.32 | -7.58% |
| Oct 27, 2026 | $1.22 | Sep 29, 2026 | $1.34 | -8.96% |
| Oct 26, 2026 | $1.21 | Sep 28, 2026 | $1.33 | -9.02% |
| Oct 23, 2026 | $1.25 | Sep 25, 2026 | $1.34 | -6.72% |
| Oct 22, 2026 | $1.25 | Sep 24, 2026 | $1.33 | -6.02% |
| Oct 21, 2026 | $1.26 | Sep 23, 2026 | $1.33 | -5.26% |
| Oct 20, 2026 | $1.26 | Sep 22, 2026 | $1.33 | -5.26% |
| Oct 19, 2026 | $1.28 | Sep 21, 2026 | $1.33 | -3.76% |
| Oct 16, 2026 | $1.27 | Sep 18, 2026 | $1.34 | -5.22% |
| Oct 15, 2026 | $1.29 | Sep 17, 2026 | $1.34 | -3.73% |
| Oct 14, 2026 | $1.28 | Sep 16, 2026 | $1.36 | -5.88% |
| Oct 13, 2026 | $1.29 | Sep 15, 2026 | $1.36 | -5.15% |
| Oct 12, 2026 | $1.32 | Sep 14, 2026 | $1.31 | +0.76% |
| Oct 09, 2026 | $1.38 | Sep 11, 2026 | $1.36 | +1.47% |
Page 1 of 2