stockNASDAQ: APRE • 12 Months Updates
Aprea Therapeutics Inc. (APRE) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:aprea.com
Price & Performance Trajectory
Aprea Therapeutics Inc.NASDAQ: APRE
Latest Close
$0.52
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPRE session performance
✓ Latest Close USD
$0.52
Latest session close
$-0.75vs period start
Period Return % % GAIN
-59.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.41
Period range envelope
$1.08channel spread
Total Volume SHARES
177.04M
Period turnover
Avg: 716.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.52 | +4.50% | $0.53 | $0.50 | 65.6K |
| Nov 05, 2026 | $0.50 | -2.27% | $0.51 | $0.47 | 139.9K |
| Nov 04, 2026 | $0.51 | -1.90% | $0.53 | $0.51 | 20.4K |
| Nov 03, 2026 | $0.52 | +4.89% | $0.52 | $0.48 | 63.8K |
| Nov 02, 2026 | $0.49 | +1.32% | $0.52 | $0.49 | 89.0K |
| Oct 30, 2026 | $0.48 | -1.82% | $0.52 | $0.46 | 167.6K |
| Oct 29, 2026 | $0.49 | -7.91% | $0.54 | $0.49 | 171.5K |
| Oct 28, 2026 | $0.54 | +4.83% | $0.54 | $0.51 | 147.5K |
| Oct 27, 2026 | $0.51 | +14.25% | $0.54 | $0.43 | 187.9K |
| Oct 26, 2026 | $0.45 | -12.36% | $0.52 | $0.41 | 568.6K |
| Oct 23, 2026 | $0.52 | -4.41% | $0.55 | $0.50 | 89.0K |
| Oct 22, 2026 | $0.54 | -3.34% | $0.55 | $0.51 | 130.1K |
| Oct 21, 2026 | $0.56 | -0.16% | $0.60 | $0.51 | 81.6K |
| Oct 20, 2026 | $0.56 | +5.43% | $0.56 | $0.51 | 366.9K |
| Oct 19, 2026 | $0.53 | -8.88% | $0.61 | $0.53 | 194.0K |
Page 1 of 17