stockNASDAQ: APRE • 28 Days Updates
Aprea Therapeutics Inc. (APRE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:aprea.com
Price & Performance Trajectory
Aprea Therapeutics Inc.NASDAQ: APRE
Latest Close
$0.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPRE session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.23vs period start
Period Return % % GAIN
-29.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.84 / $0.55
Period range envelope
$0.29channel spread
Total Volume SHARES
3.85M
Period turnover
Avg: 214.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.56 | -7.74% | $0.61 | $0.55 | 232.8K |
| Oct 07, 2026 | $0.61 | -4.80% | $0.64 | $0.58 | 248.5K |
| Oct 06, 2026 | $0.64 | -5.94% | $0.68 | $0.63 | 196.7K |
| Oct 05, 2026 | $0.68 | -3.51% | $0.70 | $0.64 | 291.9K |
| Oct 02, 2026 | $0.70 | -3.47% | $0.74 | $0.69 | 861.9K |
| Sep 29, 2026 | $0.77 | +2.39% | $0.82 | $0.75 | 591.6K |
| Sep 28, 2026 | $0.75 | -1.18% | $0.77 | $0.74 | 69.8K |
| Sep 25, 2026 | $0.76 | -2.44% | $0.78 | $0.74 | 53.3K |
| Sep 24, 2026 | $0.78 | +0.00% | $0.80 | $0.77 | 52.0K |
| Sep 23, 2026 | $0.78 | +6.56% | $0.81 | $0.74 | 282.0K |
| Sep 21, 2026 | $0.74 | -3.03% | $0.76 | $0.73 | 96.7K |
| Sep 18, 2026 | $0.76 | +1.33% | $0.78 | $0.74 | 80.0K |
| Sep 17, 2026 | $0.75 | +2.60% | $0.77 | $0.73 | 117.2K |
| Sep 16, 2026 | $0.73 | -2.40% | $0.76 | $0.71 | 186.0K |
| Sep 15, 2026 | $0.75 | -4.15% | $0.82 | $0.73 | 184.2K |
Page 1 of 2