stockNASDAQ: APRE • 6 Months Updates
Aprea Therapeutics Inc. (APRE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:aprea.com
Price & Performance Trajectory
Aprea Therapeutics Inc.NASDAQ: APRE
Latest Close
$0.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPRE session performance
✓ Latest Close USD
$0.52
Latest session close
$-0.34vs period start
Period Return % % GAIN
-39.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.16 / $0.5
Period range envelope
$0.66channel spread
Total Volume SHARES
25.25M
Period turnover
Avg: 205.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.52 | -4.41% | $0.55 | $0.50 | 89.0K |
| Oct 22, 2026 | $0.54 | -3.34% | $0.55 | $0.51 | 130.1K |
| Oct 21, 2026 | $0.56 | -0.16% | $0.60 | $0.51 | 81.6K |
| Oct 20, 2026 | $0.56 | +5.43% | $0.56 | $0.51 | 366.9K |
| Oct 19, 2026 | $0.53 | -8.88% | $0.61 | $0.53 | 194.0K |
| Oct 16, 2026 | $0.58 | -5.41% | $0.66 | $0.57 | 160.1K |
| Oct 15, 2026 | $0.62 | +5.93% | $0.63 | $0.58 | 65.1K |
| Oct 14, 2026 | $0.58 | -2.83% | $0.61 | $0.58 | 74.3K |
| Oct 13, 2026 | $0.60 | +1.16% | $0.65 | $0.59 | 136.9K |
| Oct 12, 2026 | $0.59 | -1.87% | $0.61 | $0.58 | 106.4K |
| Oct 09, 2026 | $0.60 | +8.28% | $0.60 | $0.56 | 70.4K |
| Oct 08, 2026 | $0.56 | -7.74% | $0.61 | $0.55 | 232.8K |
| Oct 07, 2026 | $0.61 | -4.80% | $0.64 | $0.58 | 248.5K |
| Oct 06, 2026 | $0.64 | -5.94% | $0.68 | $0.63 | 196.7K |
| Oct 05, 2026 | $0.68 | -3.51% | $0.70 | $0.64 | 291.9K |
Page 1 of 9