stockNASDAQ: APRE • 7 Days Updates
Aprea Therapeutics Inc. (APRE) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:aprea.com
Price & Performance Trajectory
Aprea Therapeutics Inc.NASDAQ: APRE
Latest Close
$0.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPRE session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.02vs period start
Period Return % % GAIN
-3.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.66 / $0.51
Period range envelope
$0.15channel spread
Total Volume SHARES
860.5K
Period turnover
Avg: 172.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.56 | +5.43% | $0.56 | $0.51 | 366.9K |
| Oct 19, 2026 | $0.53 | -8.88% | $0.61 | $0.53 | 194.0K |
| Oct 16, 2026 | $0.58 | -5.41% | $0.66 | $0.57 | 160.1K |
| Oct 15, 2026 | $0.62 | +5.93% | $0.63 | $0.58 | 65.1K |
| Oct 14, 2026 | $0.58 | -2.83% | $0.61 | $0.58 | 74.3K |