stockNYSE: APLE • 3 Months Updates
Apple Hospitality REIT Inc. (APLE) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.applehospitalityreit.com
Price & Performance Trajectory
Apple Hospitality REIT Inc.NYSE: APLE
Latest Close
$18.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPLE session performance
✓ Latest Close USD
$18.88
Latest session close
+$3.17vs period start
Period Return % % GAIN
+20.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.98 / $15.15
Period range envelope
$3.83channel spread
Total Volume SHARES
149.59M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.88 | +4.02% | $18.98 | $17.90 | 5.69M |
| Nov 05, 2026 | $18.15 | -3.56% | $18.90 | $18.09 | 3.55M |
| Nov 04, 2026 | $18.82 | +0.91% | $18.96 | $18.58 | 2.33M |
| Nov 03, 2026 | $18.65 | -0.11% | $18.78 | $18.52 | 2.05M |
| Nov 02, 2026 | $18.67 | +0.81% | $18.94 | $18.50 | 2.59M |
| Oct 30, 2026 | $18.52 | -1.23% | $18.92 | $18.38 | 2.95M |
| Oct 29, 2026 | $18.83 | +1.18% | $18.98 | $18.70 | 2.18M |
| Oct 28, 2026 | $18.61 | -0.05% | $18.73 | $18.49 | 2.71M |
| Oct 27, 2026 | $18.62 | +1.97% | $18.66 | $18.17 | 2.75M |
| Oct 26, 2026 | $18.26 | +1.22% | $18.45 | $18.09 | 2.35M |
| Oct 23, 2026 | $18.04 | -0.66% | $18.18 | $17.93 | 1.63M |
| Oct 22, 2026 | $18.16 | +0.06% | $18.29 | $17.87 | 2.86M |
| Oct 21, 2026 | $18.15 | +1.85% | $18.30 | $17.96 | 3.64M |
| Oct 20, 2026 | $17.82 | +3.60% | $17.86 | $17.25 | 3.41M |
| Oct 19, 2026 | $17.20 | +0.88% | $17.24 | $17.07 | 1.55M |
Page 1 of 4