stockNYSE: APLE • 28 Days Updates
Apple Hospitality REIT Inc. (APLE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.applehospitalityreit.com
Price & Performance Trajectory
Apple Hospitality REIT Inc.NYSE: APLE
Latest Close
$16.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPLE session performance
✓ Latest Close USD
$16.22
Latest session close
+$0.66vs period start
Period Return % % GAIN
+4.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.7 / $15.2
Period range envelope
$1.50channel spread
Total Volume SHARES
46.72M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.22 | +1.12% | $16.28 | $15.96 | 2.62M |
| Oct 07, 2026 | $16.04 | -1.78% | $16.40 | $15.99 | 2.65M |
| Oct 06, 2026 | $16.33 | -0.43% | $16.70 | $16.29 | 2.94M |
| Oct 05, 2026 | $16.40 | -0.67% | $16.55 | $16.26 | 3.41M |
| Oct 02, 2026 | $16.51 | +0.86% | $16.58 | $16.39 | 1.75M |
| Sep 25, 2026 | $16.19 | +0.50% | $16.22 | $15.86 | 2.01M |
| Sep 24, 2026 | $16.11 | +1.77% | $16.19 | $15.77 | 2.71M |
| Sep 23, 2026 | $15.83 | +0.32% | $15.94 | $15.66 | 4.10M |
| Sep 22, 2026 | $15.78 | +0.64% | $15.98 | $15.72 | 2.42M |
| Sep 21, 2026 | $15.68 | +0.64% | $15.70 | $15.49 | 1.72M |
| Sep 18, 2026 | $15.58 | -0.06% | $15.58 | $15.40 | 5.07M |
| Sep 17, 2026 | $15.59 | -0.03% | $15.72 | $15.47 | 2.19M |
| Sep 16, 2026 | $15.43 | -0.06% | $15.74 | $15.20 | 3.92M |
| Sep 15, 2026 | $15.44 | -0.26% | $15.57 | $15.36 | 2.05M |
| Sep 14, 2026 | $15.48 | -0.45% | $15.61 | $15.34 | 2.63M |
Page 1 of 2