stockNYSE: APLE • 7 Days Updates
Apple Hospitality REIT Inc. (APLE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.applehospitalityreit.com
Price & Performance Trajectory
Apple Hospitality REIT Inc.NYSE: APLE
Latest Close
$16.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPLE session performance
✓ Latest Close USD
$16.23
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.7 / $15.96
Period range envelope
$0.74channel spread
Total Volume SHARES
14.47M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $16.23 | -0.49% | $16.38 | $16.20 | 1.70M |
| Oct 09, 2026 | $16.31 | +0.55% | $16.32 | $16.17 | 1.15M |
| Oct 08, 2026 | $16.22 | +1.12% | $16.28 | $15.96 | 2.62M |
| Oct 07, 2026 | $16.04 | -1.78% | $16.40 | $15.99 | 2.65M |
| Oct 06, 2026 | $16.33 | -0.43% | $16.70 | $16.29 | 2.94M |
| Oct 05, 2026 | $16.40 | -0.67% | $16.55 | $16.26 | 3.41M |