stockNYSE: APLE • 12 Months Updates
Apple Hospitality REIT Inc. (APLE) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:ir.applehospitalityreit.com
Price & Performance Trajectory
Apple Hospitality REIT Inc.NYSE: APLE
Latest Close
$17.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPLE session performance
✓ Latest Close USD
$17.05
Latest session close
+$5.54vs period start
Period Return % % GAIN
+48.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.48 / $10.85
Period range envelope
$6.63channel spread
Total Volume SHARES
710.88M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.05 | +1.13% | $17.48 | $16.87 | 2.26M |
| Oct 15, 2026 | $16.86 | +2.80% | $17.00 | $16.51 | 1.99M |
| Oct 14, 2026 | $16.40 | -0.91% | $16.52 | $16.31 | 1.75M |
| Oct 13, 2026 | $16.55 | +1.97% | $16.57 | $16.08 | 2.21M |
| Oct 12, 2026 | $16.23 | -0.49% | $16.38 | $16.20 | 1.70M |
| Oct 09, 2026 | $16.31 | +0.55% | $16.32 | $16.17 | 1.15M |
| Oct 08, 2026 | $16.22 | +1.12% | $16.28 | $15.96 | 2.62M |
| Oct 07, 2026 | $16.04 | -1.78% | $16.40 | $15.99 | 2.65M |
| Oct 06, 2026 | $16.33 | -0.43% | $16.70 | $16.29 | 2.94M |
| Oct 05, 2026 | $16.40 | -0.67% | $16.55 | $16.26 | 3.41M |
| Oct 02, 2026 | $16.51 | +0.86% | $16.58 | $16.39 | 1.75M |
| Sep 25, 2026 | $16.19 | +0.50% | $16.22 | $15.86 | 2.01M |
| Sep 24, 2026 | $16.11 | +1.77% | $16.19 | $15.77 | 2.71M |
| Sep 23, 2026 | $15.83 | +0.32% | $15.94 | $15.66 | 4.10M |
| Sep 22, 2026 | $15.78 | +0.64% | $15.98 | $15.72 | 2.42M |
Page 1 of 17