stockNYSE: APG • 6 Months Updates
APi Group Corporation (APG) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:apigroupinc.com
Price & Performance Trajectory
APi Group CorporationNYSE: APG
Latest Close
$39.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPG session performance
✓ Latest Close USD
$39.45
Latest session close
$-9.95vs period start
Period Return % % GAIN
-20.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.99 / $35.57
Period range envelope
$14.42channel spread
Total Volume SHARES
366.98M
Period turnover
Avg: 2.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $39.45 | +1.68% | $39.78 | $38.12 | 3.41M |
| Oct 22, 2026 | $38.80 | -3.51% | $39.88 | $38.58 | 3.63M |
| Oct 21, 2026 | $40.21 | +0.55% | $40.60 | $40.04 | 1.98M |
| Oct 20, 2026 | $39.99 | -0.20% | $40.26 | $39.42 | 2.76M |
| Oct 19, 2026 | $40.07 | -0.20% | $40.55 | $39.94 | 1.44M |
| Oct 16, 2026 | $40.15 | -0.45% | $40.74 | $39.93 | 2.14M |
| Oct 15, 2026 | $40.33 | +0.77% | $40.43 | $39.11 | 3.87M |
| Oct 14, 2026 | $40.02 | -1.48% | $40.89 | $39.91 | 3.79M |
| Oct 13, 2026 | $40.62 | +0.57% | $40.76 | $39.65 | 1.97M |
| Oct 12, 2026 | $40.39 | +0.17% | $40.72 | $40.14 | 2.01M |
| Oct 09, 2026 | $40.32 | +0.85% | $40.57 | $39.84 | 2.08M |
| Oct 08, 2026 | $39.98 | -0.57% | $40.41 | $39.60 | 2.22M |
| Oct 07, 2026 | $40.21 | -2.87% | $41.38 | $39.96 | 2.95M |
| Oct 06, 2026 | $41.40 | +1.82% | $41.59 | $40.85 | 2.66M |
| Oct 05, 2026 | $40.66 | +0.44% | $41.44 | $40.12 | 4.33M |
Page 1 of 9