APi Group Corporation (APG)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:apigroupinc.com
Current Period Close
$44.04
May 15, 2026 - Nov 11, 2026
Previous Period Close
$44.14
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.10 (-0.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $44.04 | May 13, 2026 | $43.26 | +1.80% |
| Nov 10, 2026 | $42.73 | May 12, 2026 | $43.16 | -1.00% |
| Nov 09, 2026 | $42.49 | May 11, 2026 | $44.12 | -3.69% |
| Nov 06, 2026 | $40.87 | May 08, 2026 | $44.04 | -7.20% |
| Nov 05, 2026 | $40.33 | May 07, 2026 | $44.63 | -9.63% |
| Nov 04, 2026 | $44.03 | May 06, 2026 | $46.32 | -4.94% |
| Nov 03, 2026 | $46.37 | May 05, 2026 | $45.59 | +1.71% |
| Nov 02, 2026 | $45.30 | May 04, 2026 | $44.67 | +1.41% |
| Oct 30, 2026 | $44.34 | May 01, 2026 | $45.94 | -3.48% |
| Oct 29, 2026 | $45.02 | Apr 30, 2026 | $45.72 | -1.53% |
| Oct 28, 2026 | $41.34 | Apr 29, 2026 | $48.66 | -15.04% |
| Oct 27, 2026 | $40.81 | Apr 28, 2026 | $48.70 | -16.20% |
| Oct 26, 2026 | $40.27 | Apr 27, 2026 | $49.40 | -18.48% |
| Oct 23, 2026 | $39.45 | Apr 24, 2026 | $48.60 | -18.83% |
| Oct 22, 2026 | $38.80 | Apr 23, 2026 | $48.94 | -20.72% |
Page 1 of 9