stockNYSE: APG • 28 Days Updates
APi Group Corporation (APG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:apigroupinc.com
Price & Performance Trajectory
APi Group CorporationNYSE: APG
Latest Close
$40.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPG session performance
✓ Latest Close USD
$40.32
Latest session close
+$2.46vs period start
Period Return % % GAIN
+6.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.59 / $36.15
Period range envelope
$5.44channel spread
Total Volume SHARES
58.34M
Period turnover
Avg: 3.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.32 | +0.85% | $40.57 | $39.84 | 2.08M |
| Oct 08, 2026 | $39.98 | -0.57% | $40.41 | $39.60 | 2.22M |
| Oct 07, 2026 | $40.21 | -2.87% | $41.38 | $39.96 | 2.95M |
| Oct 06, 2026 | $41.40 | +1.82% | $41.59 | $40.85 | 2.66M |
| Oct 05, 2026 | $40.66 | +0.44% | $41.44 | $40.12 | 4.33M |
| Oct 02, 2026 | $40.48 | +1.17% | $41.13 | $40.44 | 2.90M |
| Sep 29, 2026 | $38.75 | +1.04% | $38.86 | $38.21 | 2.43M |
| Sep 28, 2026 | $38.35 | -0.29% | $38.74 | $37.75 | 2.72M |
| Sep 25, 2026 | $38.46 | +1.67% | $38.77 | $37.75 | 2.30M |
| Sep 24, 2026 | $37.83 | +0.03% | $38.43 | $37.28 | 2.33M |
| Sep 23, 2026 | $37.82 | +0.16% | $38.19 | $37.48 | 2.39M |
| Sep 21, 2026 | $37.46 | +0.19% | $37.90 | $36.98 | 3.05M |
| Sep 18, 2026 | $37.39 | +1.03% | $37.49 | $36.76 | 11.11M |
| Sep 17, 2026 | $37.01 | +0.68% | $37.47 | $36.54 | 3.18M |
| Sep 16, 2026 | $36.76 | -0.57% | $37.59 | $36.50 | 2.99M |
Page 1 of 2