stockNYSE: APG • 3 Months Updates
APi Group Corporation (APG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:apigroupinc.com
Price & Performance Trajectory
APi Group CorporationNYSE: APG
Latest Close
$40.33
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPG session performance
✓ Latest Close USD
$40.33
Latest session close
$-1.99vs period start
Period Return % % GAIN
-4.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.13 / $35.57
Period range envelope
$11.56channel spread
Total Volume SHARES
190.70M
Period turnover
Avg: 3.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $40.33 | -8.40% | $43.57 | $39.77 | 6.94M |
| Nov 04, 2026 | $44.03 | -5.05% | $46.53 | $42.92 | 5.01M |
| Nov 03, 2026 | $46.37 | +2.36% | $47.13 | $45.30 | 3.85M |
| Nov 02, 2026 | $45.30 | +2.17% | $45.79 | $44.62 | 2.85M |
| Oct 30, 2026 | $44.34 | -1.51% | $45.18 | $43.70 | 4.00M |
| Oct 29, 2026 | $45.02 | +8.90% | $45.02 | $42.06 | 4.74M |
| Oct 28, 2026 | $41.34 | +1.30% | $41.62 | $40.74 | 4.12M |
| Oct 27, 2026 | $40.81 | +1.34% | $40.82 | $40.07 | 1.88M |
| Oct 26, 2026 | $40.27 | +2.08% | $40.56 | $39.56 | 2.36M |
| Oct 23, 2026 | $39.45 | +1.68% | $39.78 | $38.12 | 3.41M |
| Oct 22, 2026 | $38.80 | -3.51% | $39.88 | $38.58 | 3.63M |
| Oct 21, 2026 | $40.21 | +0.55% | $40.60 | $40.04 | 1.98M |
| Oct 20, 2026 | $39.99 | -0.20% | $40.26 | $39.42 | 2.76M |
| Oct 19, 2026 | $40.07 | -0.20% | $40.55 | $39.94 | 1.44M |
| Oct 16, 2026 | $40.15 | -0.45% | $40.74 | $39.93 | 2.14M |
Page 1 of 4