stockNYSE: APG • 7 Days Updates
APi Group Corporation (APG) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:apigroupinc.com
Price & Performance Trajectory
APi Group CorporationNYSE: APG
Latest Close
$40.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPG session performance
✓ Latest Close USD
$40.62
Latest session close
$-0.78vs period start
Period Return % % GAIN
-1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.59 / $39.6
Period range envelope
$1.99channel spread
Total Volume SHARES
13.89M
Period turnover
Avg: 2.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $40.62 | +0.57% | $40.76 | $39.65 | 1.97M |
| Oct 12, 2026 | $40.39 | +0.17% | $40.72 | $40.14 | 2.01M |
| Oct 09, 2026 | $40.32 | +0.85% | $40.57 | $39.84 | 2.08M |
| Oct 08, 2026 | $39.98 | -0.57% | $40.41 | $39.60 | 2.22M |
| Oct 07, 2026 | $40.21 | -2.87% | $41.38 | $39.96 | 2.95M |
| Oct 06, 2026 | $41.40 | +1.82% | $41.59 | $40.85 | 2.66M |