stockNYSE: APG • 12 Months Updates
APi Group Corporation (APG) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:apigroupinc.com
Price & Performance Trajectory
APi Group CorporationNYSE: APG
Latest Close
$45.30
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPG session performance
✓ Latest Close USD
$45.30
Latest session close
+$9.52vs period start
Period Return % % GAIN
+26.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.99 / $34.87
Period range envelope
$15.12channel spread
Total Volume SHARES
711.40M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $45.30 | +2.17% | $45.79 | $44.62 | 2.85M |
| Oct 30, 2026 | $44.34 | -1.51% | $45.18 | $43.70 | 4.00M |
| Oct 29, 2026 | $45.02 | +8.90% | $45.02 | $42.06 | 4.74M |
| Oct 28, 2026 | $41.34 | +1.30% | $41.62 | $40.74 | 4.12M |
| Oct 27, 2026 | $40.81 | +1.34% | $40.82 | $40.07 | 1.88M |
| Oct 26, 2026 | $40.27 | +2.08% | $40.56 | $39.56 | 2.36M |
| Oct 23, 2026 | $39.45 | +1.68% | $39.78 | $38.12 | 3.41M |
| Oct 22, 2026 | $38.80 | -3.51% | $39.88 | $38.58 | 3.63M |
| Oct 21, 2026 | $40.21 | +0.55% | $40.60 | $40.04 | 1.98M |
| Oct 20, 2026 | $39.99 | -0.20% | $40.26 | $39.42 | 2.76M |
| Oct 19, 2026 | $40.07 | -0.20% | $40.55 | $39.94 | 1.44M |
| Oct 16, 2026 | $40.15 | -0.45% | $40.74 | $39.93 | 2.14M |
| Oct 15, 2026 | $40.33 | +0.77% | $40.43 | $39.11 | 3.87M |
| Oct 14, 2026 | $40.02 | -1.48% | $40.89 | $39.91 | 3.79M |
| Oct 13, 2026 | $40.62 | +0.57% | $40.76 | $39.65 | 1.97M |
Page 1 of 17