stockNASDAQ: APEI • 12 Months Updates
American Public Education Inc. (APEI) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:apei.com
Price & Performance Trajectory
American Public Education Inc.NASDAQ: APEI
Latest Close
$40.20
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPEI session performance
✓ Latest Close USD
$40.20
Latest session close
+$7.21vs period start
Period Return % % GAIN
+21.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.59 / $31.13
Period range envelope
$30.46channel spread
Total Volume SHARES
73.27M
Period turnover
Avg: 291.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $40.20 | +2.84% | $42.85 | $39.10 | 797.4K |
| Nov 09, 2026 | $39.09 | +4.86% | $39.69 | $37.36 | 344.2K |
| Nov 06, 2026 | $37.28 | -2.46% | $38.61 | $36.15 | 497.0K |
| Nov 05, 2026 | $38.22 | -9.88% | $42.41 | $37.92 | 311.2K |
| Nov 04, 2026 | $42.41 | +0.19% | $44.43 | $42.38 | 260.6K |
| Nov 03, 2026 | $42.33 | +1.78% | $42.95 | $41.10 | 215.9K |
| Nov 02, 2026 | $41.59 | +2.51% | $42.53 | $39.10 | 305.8K |
| Oct 30, 2026 | $40.57 | -8.42% | $44.30 | $40.41 | 323.2K |
| Oct 29, 2026 | $44.30 | +0.64% | $44.99 | $43.76 | 113.4K |
| Oct 28, 2026 | $44.02 | -4.66% | $46.52 | $43.73 | 248.3K |
| Oct 27, 2026 | $46.17 | -3.15% | $47.78 | $46.14 | 101.0K |
| Oct 26, 2026 | $47.67 | -2.26% | $48.96 | $47.47 | 95.1K |
| Oct 23, 2026 | $48.77 | -0.18% | $49.07 | $48.57 | 98.8K |
| Oct 22, 2026 | $48.86 | +2.26% | $48.91 | $47.69 | 122.5K |
| Oct 21, 2026 | $47.78 | -1.61% | $48.44 | $47.36 | 185.1K |
Page 1 of 17