stockNASDAQ: APEI • 12 Months Updates
American Public Education Inc. (APEI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:apei.com
Price & Performance Trajectory
American Public Education Inc.NASDAQ: APEI
Latest Close
$40.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPEI session performance
✓ Latest Close USD
$40.57
Latest session close
+$6.23vs period start
Period Return % % GAIN
+18.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.59 / $30.2
Period range envelope
$31.39channel spread
Total Volume SHARES
73.31M
Period turnover
Avg: 292.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $40.57 | -8.42% | $44.30 | $40.41 | 323.2K |
| Oct 29, 2026 | $44.30 | +0.64% | $44.99 | $43.76 | 113.4K |
| Oct 28, 2026 | $44.02 | -4.66% | $46.52 | $43.73 | 248.3K |
| Oct 27, 2026 | $46.17 | -3.15% | $47.78 | $46.14 | 101.0K |
| Oct 26, 2026 | $47.67 | -2.26% | $48.96 | $47.47 | 95.1K |
| Oct 23, 2026 | $48.77 | -0.18% | $49.07 | $48.57 | 98.8K |
| Oct 22, 2026 | $48.86 | +2.26% | $48.91 | $47.69 | 122.5K |
| Oct 21, 2026 | $47.78 | -1.61% | $48.44 | $47.36 | 185.1K |
| Oct 20, 2026 | $48.56 | -1.60% | $50.33 | $48.48 | 124.3K |
| Oct 19, 2026 | $49.35 | +0.33% | $50.17 | $49.07 | 184.8K |
| Oct 16, 2026 | $49.19 | +0.12% | $50.00 | $48.74 | 265.8K |
| Oct 15, 2026 | $49.13 | +1.61% | $50.14 | $48.40 | 202.1K |
| Oct 14, 2026 | $48.35 | -0.17% | $48.41 | $47.48 | 251.4K |
| Oct 13, 2026 | $48.43 | +0.58% | $49.15 | $48.05 | 225.7K |
| Oct 12, 2026 | $48.15 | +0.58% | $48.21 | $47.70 | 125.8K |
Page 1 of 17