stockNASDAQ: APEI • 7 Days Updates
American Public Education Inc. (APEI) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:apei.com
Price & Performance Trajectory
American Public Education Inc.NASDAQ: APEI
Latest Close
$42.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPEI session performance
✓ Latest Close USD
$42.33
Latest session close
$-1.69vs period start
Period Return % % GAIN
-3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.52 / $39.1
Period range envelope
$7.42channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 241.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $42.33 | +1.78% | $42.95 | $41.10 | 215.9K |
| Nov 02, 2026 | $41.59 | +2.51% | $42.53 | $39.10 | 305.8K |
| Oct 30, 2026 | $40.57 | -8.42% | $44.30 | $40.41 | 323.2K |
| Oct 29, 2026 | $44.30 | +0.64% | $44.99 | $43.76 | 113.4K |
| Oct 28, 2026 | $44.02 | -4.66% | $46.52 | $43.73 | 248.3K |