stockNASDAQ: APEI • 28 Days Updates
American Public Education Inc. (APEI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:apei.com
Price & Performance Trajectory
American Public Education Inc.NASDAQ: APEI
Latest Close
$47.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPEI session performance
✓ Latest Close USD
$47.77
Latest session close
+$2.91vs period start
Period Return % % GAIN
+6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.33 / $40.06
Period range envelope
$8.27channel spread
Total Volume SHARES
5.34M
Period turnover
Avg: 266.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $47.77 | +3.74% | $48.33 | $46.05 | 223.0K |
| Oct 07, 2026 | $46.05 | -0.37% | $46.66 | $45.51 | 294.2K |
| Oct 06, 2026 | $46.22 | +4.08% | $46.30 | $44.16 | 177.3K |
| Oct 05, 2026 | $44.41 | +1.56% | $45.10 | $43.68 | 207.4K |
| Oct 02, 2026 | $43.73 | +0.85% | $44.47 | $43.15 | 285.5K |
| Oct 01, 2026 | $43.36 | +2.80% | $44.19 | $42.30 | 405.6K |
| Sep 30, 2026 | $42.18 | +2.65% | $42.61 | $40.88 | 339.4K |
| Sep 29, 2026 | $41.09 | +1.16% | $41.56 | $40.06 | 209.2K |
| Sep 28, 2026 | $40.62 | -2.52% | $41.30 | $40.49 | 192.2K |
| Sep 25, 2026 | $41.67 | -2.44% | $42.44 | $41.23 | 171.4K |
| Sep 23, 2026 | $41.38 | +1.97% | $42.06 | $40.06 | 213.4K |
| Sep 22, 2026 | $40.58 | -6.56% | $44.25 | $40.40 | 422.7K |
| Sep 21, 2026 | $43.43 | -1.03% | $44.50 | $42.73 | 296.6K |
| Sep 18, 2026 | $43.88 | -0.99% | $44.47 | $43.28 | 465.7K |
| Sep 17, 2026 | $44.32 | -0.27% | $45.76 | $44.07 | 386.3K |
Page 1 of 2