stockNASDAQ: APEI • 6 Months Updates
American Public Education Inc. (APEI) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:apei.com
Price & Performance Trajectory
American Public Education Inc.NASDAQ: APEI
Latest Close
$48.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPEI session performance
✓ Latest Close USD
$48.15
Latest session close
$-9.65vs period start
Period Return % % GAIN
-16.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.59 / $40.06
Period range envelope
$21.53channel spread
Total Volume SHARES
34.56M
Period turnover
Avg: 278.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $48.15 | +0.58% | $48.21 | $47.70 | 125.8K |
| Oct 09, 2026 | $47.87 | +0.21% | $48.43 | $47.62 | 168.8K |
| Oct 08, 2026 | $47.77 | +3.74% | $48.33 | $46.05 | 223.0K |
| Oct 07, 2026 | $46.05 | -0.37% | $46.66 | $45.51 | 294.2K |
| Oct 06, 2026 | $46.22 | +4.08% | $46.30 | $44.16 | 178.2K |
| Oct 05, 2026 | $44.41 | +1.56% | $45.10 | $43.68 | 207.4K |
| Oct 02, 2026 | $43.73 | +0.85% | $44.47 | $43.15 | 285.5K |
| Oct 01, 2026 | $43.36 | +2.80% | $44.19 | $42.30 | 405.6K |
| Sep 30, 2026 | $42.18 | +2.65% | $42.61 | $40.88 | 339.4K |
| Sep 29, 2026 | $41.09 | +1.16% | $41.56 | $40.06 | 209.2K |
| Sep 28, 2026 | $40.62 | -2.52% | $41.30 | $40.49 | 192.2K |
| Sep 25, 2026 | $41.67 | -2.44% | $42.44 | $41.23 | 171.4K |
| Sep 23, 2026 | $41.38 | +1.97% | $42.06 | $40.06 | 213.4K |
| Sep 22, 2026 | $40.58 | -6.56% | $44.25 | $40.40 | 422.7K |
| Sep 21, 2026 | $43.43 | -1.03% | $44.50 | $42.73 | 296.6K |
Page 1 of 9