American Public Education Inc. (APEI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:apei.com
Current Period Close
$48.77
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$55.65
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-6.88 (-12.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $48.77 | - | - | - |
| Oct 22, 2026 | $48.86 | Apr 24, 2026 | $55.65 | -12.20% |
| Oct 21, 2026 | $47.78 | Apr 23, 2026 | $55.94 | -14.59% |
| Oct 20, 2026 | $48.56 | Apr 22, 2026 | $60.28 | -19.44% |
| Oct 19, 2026 | $49.35 | Apr 21, 2026 | $59.97 | -17.71% |
| Oct 16, 2026 | $49.19 | Apr 20, 2026 | $60.86 | -19.18% |
| Oct 15, 2026 | $49.13 | Apr 17, 2026 | $60.60 | -18.93% |
| Oct 14, 2026 | $48.35 | Apr 16, 2026 | $59.54 | -18.79% |
| Oct 13, 2026 | $48.43 | Apr 15, 2026 | $57.80 | -16.21% |
| Oct 12, 2026 | $48.15 | Apr 14, 2026 | $57.32 | -16.00% |
| Oct 09, 2026 | $47.87 | Apr 13, 2026 | $57.23 | -16.36% |
| Oct 08, 2026 | $47.77 | Apr 10, 2026 | $58.39 | -18.19% |
| Oct 07, 2026 | $46.05 | Apr 09, 2026 | $58.12 | -20.77% |
| Oct 06, 2026 | $46.22 | Apr 08, 2026 | $57.71 | -19.91% |
| Oct 05, 2026 | $44.41 | Apr 07, 2026 | $57.19 | -22.35% |
Page 1 of 9