American Public Education Inc. (APEI)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:apei.com
Current Period Close
$42.28
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$45.13
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-2.85 (-6.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $42.28 | - | - | - |
| Nov 10, 2026 | $40.20 | Aug 12, 2026 | $45.13 | -10.92% |
| Nov 09, 2026 | $39.09 | Aug 11, 2026 | $45.72 | -14.50% |
| Nov 06, 2026 | $37.28 | Aug 10, 2026 | $47.39 | -21.33% |
| Nov 05, 2026 | $38.22 | Aug 07, 2026 | $51.24 | -25.41% |
| Nov 04, 2026 | $42.41 | Aug 06, 2026 | $50.78 | -16.48% |
| Nov 03, 2026 | $42.33 | Aug 05, 2026 | $53.82 | -21.35% |
| Nov 02, 2026 | $41.59 | Aug 04, 2026 | $53.42 | -22.15% |
| Oct 30, 2026 | $40.57 | Aug 03, 2026 | $53.15 | -23.67% |
| Oct 29, 2026 | $44.30 | Jul 31, 2026 | $48.51 | -8.68% |
| Oct 28, 2026 | $44.02 | Jul 30, 2026 | $49.63 | -11.30% |
| Oct 27, 2026 | $46.17 | Jul 29, 2026 | $51.22 | -9.86% |
| Oct 26, 2026 | $47.67 | Jul 28, 2026 | $50.00 | -4.66% |
| Oct 23, 2026 | $48.77 | Jul 27, 2026 | $49.44 | -1.36% |
| Oct 22, 2026 | $48.86 | Jul 24, 2026 | $47.71 | +2.41% |
Page 1 of 5