stockNYSE: AORT • 6 Months Updates
Artivion Inc. (AORT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:artivion.com
Price & Performance Trajectory
Artivion Inc.NYSE: AORT
Latest Close
$23.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAORT session performance
✓ Latest Close USD
$23.30
Latest session close
$-13.73vs period start
Period Return % % GAIN
-37.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.23 / $19.16
Period range envelope
$19.07channel spread
Total Volume SHARES
88.11M
Period turnover
Avg: 710.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.30 | -2.80% | $24.20 | $22.94 | 415.3K |
| Oct 22, 2026 | $23.97 | +4.67% | $24.23 | $23.03 | 544.4K |
| Oct 21, 2026 | $22.90 | -0.82% | $23.31 | $22.69 | 473.8K |
| Oct 20, 2026 | $23.09 | +3.64% | $23.69 | $22.81 | 631.1K |
| Oct 19, 2026 | $22.28 | +2.30% | $22.51 | $21.52 | 465.1K |
| Oct 16, 2026 | $21.78 | -0.41% | $22.37 | $21.64 | 433.6K |
| Oct 15, 2026 | $21.87 | +1.58% | $22.49 | $21.53 | 512.5K |
| Oct 14, 2026 | $21.53 | +0.80% | $21.75 | $21.08 | 488.5K |
| Oct 13, 2026 | $21.36 | -1.97% | $22.40 | $21.30 | 664.6K |
| Oct 12, 2026 | $21.79 | +2.49% | $21.91 | $21.09 | 436.6K |
| Oct 09, 2026 | $21.26 | +0.24% | $21.60 | $20.21 | 343.0K |
| Oct 08, 2026 | $21.21 | -1.85% | $21.45 | $20.96 | 602.1K |
| Oct 07, 2026 | $21.61 | -1.05% | $22.40 | $21.59 | 352.0K |
| Oct 06, 2026 | $21.84 | -3.41% | $23.31 | $21.65 | 492.1K |
| Oct 05, 2026 | $22.61 | +1.34% | $23.04 | $22.16 | 734.2K |
Page 1 of 9