Artivion Inc. (AORT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:artivion.com
Current Period Close
$23.30
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$37.76
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-14.46 (-38.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $23.30 | Apr 24, 2026 | $37.76 | -38.29% |
| Oct 22, 2026 | $23.97 | Apr 23, 2026 | $37.16 | -35.50% |
| Oct 21, 2026 | $22.90 | Apr 22, 2026 | $37.03 | -38.16% |
| Oct 20, 2026 | $23.09 | Apr 21, 2026 | $36.56 | -36.84% |
| Oct 19, 2026 | $22.28 | Apr 20, 2026 | $38.80 | -42.58% |
| Oct 16, 2026 | $21.78 | Apr 17, 2026 | $37.72 | -42.26% |
| Oct 15, 2026 | $21.87 | Apr 16, 2026 | $36.74 | -40.47% |
| Oct 14, 2026 | $21.53 | Apr 15, 2026 | $37.47 | -42.54% |
| Oct 13, 2026 | $21.36 | Apr 14, 2026 | $37.95 | -43.72% |
| Oct 12, 2026 | $21.79 | Apr 13, 2026 | $38.57 | -43.51% |
| Oct 09, 2026 | $21.26 | Apr 10, 2026 | $37.63 | -43.50% |
| Oct 08, 2026 | $21.21 | Apr 09, 2026 | $36.51 | -41.91% |
| Oct 07, 2026 | $21.61 | Apr 08, 2026 | $36.06 | -40.07% |
| Oct 06, 2026 | $21.84 | Apr 07, 2026 | $35.22 | -37.99% |
| Oct 05, 2026 | $22.61 | Apr 06, 2026 | $33.45 | -32.41% |
Page 1 of 9