Artivion Inc. (AORT)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:artivion.com
Current Period Close
$22.98
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$26.10
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-3.12 (-11.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $22.98 | Jul 27, 2026 | $26.10 | -11.95% |
| Oct 23, 2026 | $23.30 | Jul 24, 2026 | $25.28 | -7.83% |
| Oct 22, 2026 | $23.97 | Jul 23, 2026 | $25.00 | -4.12% |
| Oct 21, 2026 | $22.90 | Jul 22, 2026 | $25.14 | -8.91% |
| Oct 20, 2026 | $23.09 | Jul 21, 2026 | $24.94 | -7.42% |
| Oct 19, 2026 | $22.28 | Jul 20, 2026 | $25.37 | -12.18% |
| Oct 16, 2026 | $21.78 | Jul 17, 2026 | $25.06 | -13.09% |
| Oct 15, 2026 | $21.87 | Jul 16, 2026 | $25.73 | -15.00% |
| Oct 14, 2026 | $21.53 | Jul 15, 2026 | $24.31 | -11.44% |
| Oct 13, 2026 | $21.36 | Jul 14, 2026 | $23.13 | -7.65% |
| Oct 12, 2026 | $21.79 | Jul 13, 2026 | $24.03 | -9.32% |
| Oct 09, 2026 | $21.26 | Jul 10, 2026 | $24.09 | -11.75% |
| Oct 08, 2026 | $21.21 | Jul 09, 2026 | $24.11 | -12.03% |
| Oct 07, 2026 | $21.61 | Jul 08, 2026 | $23.58 | -8.35% |
| Oct 06, 2026 | $21.84 | Jul 07, 2026 | $24.46 | -10.71% |
Page 1 of 5