stockNYSE: AORT • 28 Days Updates
Artivion Inc. (AORT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:artivion.com
Price & Performance Trajectory
Artivion Inc.NYSE: AORT
Latest Close
$21.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAORT session performance
✓ Latest Close USD
$21.26
Latest session close
$-3.82vs period start
Period Return % % GAIN
-15.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.75 / $20.21
Period range envelope
$5.54channel spread
Total Volume SHARES
11.41M
Period turnover
Avg: 600.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.26 | +0.24% | $21.60 | $20.21 | 343.0K |
| Oct 08, 2026 | $21.21 | -1.85% | $21.45 | $20.96 | 602.1K |
| Oct 07, 2026 | $21.61 | -1.05% | $22.40 | $21.59 | 352.0K |
| Oct 06, 2026 | $21.84 | -3.41% | $23.31 | $21.65 | 492.1K |
| Oct 05, 2026 | $22.61 | +1.34% | $23.04 | $22.16 | 734.2K |
| Oct 02, 2026 | $22.31 | +1.73% | $22.72 | $21.64 | 559.4K |
| Sep 30, 2026 | $22.91 | +0.22% | $23.11 | $22.64 | 131.8K |
| Sep 29, 2026 | $22.86 | -0.39% | $23.07 | $22.41 | 336.5K |
| Sep 28, 2026 | $22.95 | +1.41% | $23.21 | $22.42 | 446.1K |
| Sep 25, 2026 | $22.63 | -1.74% | $23.30 | $22.52 | 502.8K |
| Sep 24, 2026 | $23.03 | -2.12% | $23.72 | $23.00 | 567.2K |
| Sep 23, 2026 | $23.53 | -0.42% | $24.76 | $23.03 | 504.0K |
| Sep 21, 2026 | $23.63 | +1.20% | $23.72 | $22.92 | 569.1K |
| Sep 18, 2026 | $23.35 | -2.22% | $24.26 | $23.30 | 1.91M |
| Sep 17, 2026 | $23.88 | -4.56% | $25.14 | $23.71 | 572.6K |
Page 1 of 2