stockNYSE: AORT • 12 Months Updates
Artivion Inc. (AORT) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:artivion.com
Price & Performance Trajectory
Artivion Inc.NYSE: AORT
Latest Close
$21.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAORT session performance
✓ Latest Close USD
$21.87
Latest session close
$-19.66vs period start
Period Return % % GAIN
-47.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.25 / $19.16
Period range envelope
$29.09channel spread
Total Volume SHARES
137.62M
Period turnover
Avg: 550.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.87 | +1.58% | $22.49 | $21.53 | 512.5K |
| Oct 14, 2026 | $21.53 | +0.80% | $21.75 | $21.19 | 488.5K |
| Oct 13, 2026 | $21.36 | -1.97% | $22.40 | $21.30 | 664.6K |
| Oct 12, 2026 | $21.79 | +2.49% | $21.91 | $21.09 | 436.5K |
| Oct 09, 2026 | $21.26 | +0.24% | $21.60 | $20.21 | 343.0K |
| Oct 08, 2026 | $21.21 | -1.85% | $21.45 | $20.96 | 602.1K |
| Oct 07, 2026 | $21.61 | -1.05% | $22.40 | $21.59 | 352.0K |
| Oct 06, 2026 | $21.84 | -3.41% | $23.31 | $21.65 | 492.1K |
| Oct 05, 2026 | $22.61 | +1.34% | $23.04 | $22.16 | 734.2K |
| Oct 02, 2026 | $22.31 | +1.73% | $22.72 | $21.64 | 559.4K |
| Sep 30, 2026 | $22.91 | +0.22% | $23.11 | $22.64 | 131.8K |
| Sep 29, 2026 | $22.86 | -0.39% | $23.07 | $22.41 | 336.5K |
| Sep 28, 2026 | $22.95 | +1.41% | $23.21 | $22.42 | 446.1K |
| Sep 25, 2026 | $22.63 | -1.74% | $23.30 | $22.52 | 502.8K |
| Sep 24, 2026 | $23.03 | -2.12% | $23.72 | $23.00 | 567.2K |
Page 1 of 17