stockNYSE: AORT • 7 Days Updates
Artivion Inc. (AORT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:artivion.com
Price & Performance Trajectory
Artivion Inc.NYSE: AORT
Latest Close
$23.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAORT session performance
✓ Latest Close USD
$23.30
Latest session close
+$1.52vs period start
Period Return % % GAIN
+6.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.23 / $21.52
Period range envelope
$2.71channel spread
Total Volume SHARES
2.96M
Period turnover
Avg: 493.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.30 | -2.80% | $24.20 | $22.94 | 415.3K |
| Oct 22, 2026 | $23.97 | +4.67% | $24.23 | $23.03 | 544.4K |
| Oct 21, 2026 | $22.90 | -0.82% | $23.31 | $22.69 | 473.8K |
| Oct 20, 2026 | $23.09 | +3.64% | $23.69 | $22.81 | 631.1K |
| Oct 19, 2026 | $22.28 | +2.30% | $22.51 | $21.52 | 465.1K |
| Oct 16, 2026 | $21.78 | -0.41% | $22.37 | $21.64 | 433.6K |