stockNYSE: AORT • Today's Updates
Artivion Inc. (AORT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:artivion.com
NYSE MarketBefore the Open Wall Street: 4:42 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:42 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$21.45
Opening Gap$-0.16(-0.74%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$21.21
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.40 (-1.85%)
Intraday (from open)$-0.24 (-1.12%)
Day's High & Low Range
Session Low
$20.96
Session High
$21.45
Low ($20.96)Last Finalized Close ($21.21)High ($21.45)
Trading Activity & Liquidity
Shares Traded
602.1K
602,105 shares
Dollar Volume
$12.77M
Close × Volume traded
Session Turnover$12.77M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Artivion Inc. (AORT).
Oct 08, 2026
Started At (Open)
$21.45
Previous Close
$21.61
Session High
$21.45
Session Low
$20.96
Last Finalized Close
$21.21
Gained / Lost ($)
$-0.40
Gained / Lost (%)
-1.85%
Day's Spread
$0.49