stockNASDAQ: ANY • Today's Updates
Sphere 3D Corp. (ANY) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NASDAQ MarketSettlement Pending Wall Street: 4:13 PM ET
Market Closed • Settlement In Progress
The trading session concluded at 4:00 PM ET (4:13 PM ET). Official closing auction settlements finalize by 4:15 PM ET. Showing latest session quotes.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.82
Opening Gap+$0.13(+4.83%)
Session Close (Settling)
SETTLINGFinal closing auction in progress
$2.78
Session DateOct 06, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+3.35%)
Intraday (from open)$-0.04 (-1.42%)
Day's High & Low Range
Session Low
$2.74
Session High
$2.94
Low ($2.74)Session Close (Settling) ($2.78)High ($2.94)
Trading Activity & Liquidity
Shares Traded
173.1K
173,100 shares
Dollar Volume
$481.2K
Close × Volume traded
Session Turnover$481.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Sphere 3D Corp. (ANY).
Oct 06, 2026
Started At (Open)
$2.82
Previous Close
$2.69
Session High
$2.94
Session Low
$2.74
Session Close (Settling)
$2.78
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+3.35%
Day's Spread
$0.20