stockNASDAQ: ANY • 28 Days Updates
Sphere 3D Corp. (ANY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Sphere 3D Corp.NASDAQ: ANY
Latest Close
$2.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANY session performance
✓ Latest Close USD
$2.79
Latest session close
+$0.09vs period start
Period Return % % GAIN
+3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.27 / $2.5
Period range envelope
$0.77channel spread
Total Volume SHARES
6.44M
Period turnover
Avg: 357.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.79 | +0.72% | $2.95 | $2.73 | 329.1K |
| Oct 07, 2026 | $2.77 | -0.36% | $2.84 | $2.70 | 124.6K |
| Oct 06, 2026 | $2.78 | +3.35% | $2.94 | $2.74 | 173.1K |
| Oct 05, 2026 | $2.69 | +1.89% | $2.70 | $2.50 | 143.5K |
| Oct 02, 2026 | $2.64 | -7.69% | $2.87 | $2.62 | 148.6K |
| Oct 01, 2026 | $2.86 | +2.14% | $2.86 | $2.65 | 183.6K |
| Sep 30, 2026 | $2.80 | -3.11% | $2.94 | $2.74 | 214.5K |
| Sep 29, 2026 | $2.89 | -0.34% | $2.91 | $2.84 | 88.0K |
| Sep 28, 2026 | $2.90 | -5.54% | $3.19 | $2.87 | 249.0K |
| Sep 25, 2026 | $3.07 | +0.66% | $3.12 | $2.99 | 84.1K |
| Sep 23, 2026 | $2.84 | -4.70% | $2.90 | $2.70 | 250.7K |
| Sep 21, 2026 | $2.98 | -3.56% | $3.12 | $2.85 | 403.9K |
| Sep 18, 2026 | $3.09 | +6.92% | $3.27 | $2.80 | 429.7K |
| Sep 17, 2026 | $2.89 | +0.00% | $3.25 | $2.61 | 1.81M |
| Sep 16, 2026 | $2.89 | +3.96% | $2.94 | $2.80 | 301.8K |
Page 1 of 2