stockNASDAQ: ANY • 7 Days Updates
Sphere 3D Corp. (ANY) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
Sphere 3D Corp.NASDAQ: ANY
Latest Close
$1.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANY session performance
✓ Latest Close USD
$1.76
Latest session close
$-0.2vs period start
Period Return % % GAIN
-10.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.08 / $1.72
Period range envelope
$0.36channel spread
Total Volume SHARES
535.3K
Period turnover
Avg: 89.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.76 | -11.56% | $1.97 | $1.72 | 233.7K |
| Oct 29, 2026 | $1.99 | -3.40% | $2.06 | $1.95 | 20.2K |
| Oct 28, 2026 | $2.06 | +3.52% | $2.08 | $2.00 | 43.8K |
| Oct 27, 2026 | $1.99 | +2.58% | $2.05 | $1.90 | 90.2K |
| Oct 26, 2026 | $1.94 | -1.02% | $1.98 | $1.88 | 72.4K |
| Oct 23, 2026 | $1.96 | +1.55% | $1.99 | $1.91 | 75.0K |