stockNASDAQ: ANY • 6 Months Updates
Sphere 3D Corp. (ANY) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Price & Performance Trajectory
Sphere 3D Corp.NASDAQ: ANY
Latest Close
$2.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANY session performance
✓ Latest Close USD
$2.05
Latest session close
+$0.62vs period start
Period Return % % GAIN
+43.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.2 / $1.36
Period range envelope
$4.84channel spread
Total Volume SHARES
229.44M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.05 | -5.09% | $2.18 | $2.03 | 123.6K |
| Oct 15, 2026 | $2.16 | -5.47% | $2.40 | $2.12 | 169.7K |
| Oct 14, 2026 | $2.29 | +1.11% | $2.30 | $2.18 | 145.2K |
| Oct 13, 2026 | $2.26 | -0.44% | $2.35 | $2.20 | 201.8K |
| Oct 12, 2026 | $2.27 | -17.45% | $2.79 | $2.15 | 460.8K |
| Oct 09, 2026 | $2.75 | -1.43% | $2.93 | $2.72 | 201.9K |
| Oct 08, 2026 | $2.79 | +0.72% | $2.95 | $2.73 | 329.1K |
| Oct 07, 2026 | $2.77 | -0.36% | $2.84 | $2.70 | 124.6K |
| Oct 06, 2026 | $2.78 | +3.35% | $2.94 | $2.74 | 173.1K |
| Oct 05, 2026 | $2.69 | +1.89% | $2.70 | $2.50 | 143.5K |
| Oct 02, 2026 | $2.64 | -7.69% | $2.87 | $2.62 | 148.6K |
| Oct 01, 2026 | $2.86 | +2.14% | $2.86 | $2.65 | 183.6K |
| Sep 30, 2026 | $2.80 | -3.11% | $2.94 | $2.74 | 214.5K |
| Sep 29, 2026 | $2.89 | -0.34% | $2.91 | $2.84 | 88.0K |
| Sep 28, 2026 | $2.90 | -5.54% | $3.19 | $2.87 | 249.0K |
Page 1 of 9