stockNASDAQ: ANY • 3 Months Updates
Sphere 3D Corp. (ANY) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Price & Performance Trajectory
Sphere 3D Corp.NASDAQ: ANY
Latest Close
$2.06
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANY session performance
✓ Latest Close USD
$2.06
Latest session close
$-0.36vs period start
Period Return % % GAIN
-14.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.27 / $1.88
Period range envelope
$1.39channel spread
Total Volume SHARES
21.93M
Period turnover
Avg: 359.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.06 | +3.52% | $2.08 | $2.00 | 43.8K |
| Oct 27, 2026 | $1.99 | +2.58% | $2.05 | $1.90 | 90.2K |
| Oct 26, 2026 | $1.94 | -1.02% | $1.98 | $1.88 | 72.4K |
| Oct 23, 2026 | $1.96 | +1.55% | $1.99 | $1.91 | 75.0K |
| Oct 22, 2026 | $1.93 | -4.93% | $2.05 | $1.92 | 70.2K |
| Oct 21, 2026 | $2.03 | +0.00% | $2.13 | $2.03 | 42.3K |
| Oct 20, 2026 | $2.03 | +0.00% | $2.09 | $1.98 | 63.6K |
| Oct 19, 2026 | $2.03 | -0.98% | $2.11 | $1.99 | 100.2K |
| Oct 16, 2026 | $2.05 | -5.09% | $2.18 | $2.03 | 123.6K |
| Oct 15, 2026 | $2.16 | -5.47% | $2.40 | $2.12 | 169.7K |
| Oct 14, 2026 | $2.29 | +1.11% | $2.30 | $2.18 | 145.2K |
| Oct 13, 2026 | $2.26 | -0.44% | $2.35 | $2.20 | 201.8K |
| Oct 12, 2026 | $2.27 | -17.45% | $2.79 | $2.15 | 460.8K |
| Oct 09, 2026 | $2.75 | -1.43% | $2.93 | $2.72 | 201.9K |
| Oct 08, 2026 | $2.79 | +0.72% | $2.95 | $2.73 | 329.1K |
Page 1 of 5